Alliant Energy - Aktienkurs

Aktienkurs
61.39
Täglich Wechseln
0.92 1.52%
Monatlich
-1.10%
Jährlich
20.17%
Q3 Prognose
60.31

Preis Chg Tag Jahr Datum
Ameren 96.43 0.39 0.41% 34.88% 2025-07-01
AES 10.76 0.24 2.23% -38.77% 2025-07-01
Allete 64.69 0.62 0.97% 4.90% 2025-07-01
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Duke Energy 118.79 0.79 0.67% 18.97% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Eversource Energy 64.53 0.91 1.43% 14.07% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
Evergy 69.63 0.70 1.02% 31.93% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Alliant Energy 61.39 0.92 1.52% 20.17% 2025-07-01
Mge Energy 90.06 1.62 1.83% 21.34% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
Pampa Energia 68.87 -0.51 -0.74% 59.13% 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6202 -6.94 -0.11% 12.59% 2025-07-01